시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,685	15	- 0.41%	77,373	286
14:55	3,685	15	- 0.41%	77,365	286
14:52	3,685	15	- 0.41%	77,208	286
14:51	3,685	15	- 0.41%	77,196	286
14:50	3,685	15	- 0.41%	77,070	285
14:49	3,685	15	- 0.41%	76,609	283
14:48	3,685	15	- 0.41%	76,459	283
14:47	3,685	15	- 0.41%	76,437	283
14:46	3,690	10	- 0.27%	76,406	283
14:45	3,690	10	- 0.27%	76,292	282