시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,715	15	+ 0.41%	3,550	13
09:28	3,715	15	+ 0.41%	3,543	13
09:24	3,705	5	+ 0.14%	3,531	13
09:23	3,710	10	+ 0.27%	3,086	11
09:22	3,715	15	+ 0.41%	2,072	8
09:20	3,715	15	+ 0.41%	1,872	7
09:14	3,700	0	0.00%	1,861	7
09:13	3,705	5	+ 0.14%	1,860	7
09:12	3,710	10	+ 0.27%	1,684	6
09:11	3,720	20	+ 0.54%	1,515	6