시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,715	15	+ 0.41%	5,035	19
09:46	3,720	20	+ 0.54%	4,978	18
09:45	3,720	20	+ 0.54%	4,959	18
09:44	3,720	20	+ 0.54%	4,762	18
09:43	3,725	25	+ 0.68%	4,560	17
09:42	3,715	15	+ 0.41%	4,535	17
09:41	3,715	15	+ 0.41%	4,521	17
09:38	3,730	30	+ 0.81%	4,461	17
09:36	3,715	15	+ 0.41%	4,451	17
09:35	3,715	15	+ 0.41%	3,563	13