시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,715	15	+ 0.41%	10,976	41
10:00	3,705	5	+ 0.14%	10,829	40
09:57	3,705	5	+ 0.14%	10,768	40
09:55	3,715	15	+ 0.41%	10,704	40
09:54	3,715	15	+ 0.41%	10,418	39
09:53	3,712	12	+ 0.32%	9,693	36
09:52	3,710	10	+ 0.27%	9,684	36
09:51	3,715	15	+ 0.41%	5,217	19
09:49	3,717	17	+ 0.46%	5,106	19
09:48	3,715	15	+ 0.41%	5,095	19