시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,705	5	+ 0.14%	16,947	63
10:12	3,710	10	+ 0.27%	13,341	50
10:11	3,710	10	+ 0.27%	13,194	49
10:10	3,705	5	+ 0.14%	11,911	44
10:07	3,715	15	+ 0.41%	11,859	44
10:06	3,705	5	+ 0.14%	11,633	43
10:05	3,715	15	+ 0.41%	11,140	41
10:04	3,720	20	+ 0.54%	11,104	41
10:03	3,715	15	+ 0.41%	11,093	41
10:02	3,715	15	+ 0.41%	11,041	41