시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,710	10	+ 0.27%	22,930	85
10:23	3,695	5	- 0.14%	22,918	85
10:22	3,710	10	+ 0.27%	18,796	70
10:20	3,710	10	+ 0.27%	18,638	69
10:19	3,710	10	+ 0.27%	18,506	69
10:18	3,705	5	+ 0.14%	18,038	67
10:17	3,700	0	0.00%	18,027	67
10:16	3,695	5	- 0.14%	17,288	64
10:15	3,695	5	- 0.14%	17,103	63
10:14	3,695	5	- 0.14%	17,080	63