시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,710	10	+ 0.27%	24,600	91
10:40	3,705	5	+ 0.14%	24,433	91
10:38	3,705	5	+ 0.14%	24,427	91
10:36	3,715	15	+ 0.41%	23,596	87
10:35	3,710	10	+ 0.27%	23,587	87
10:34	3,715	15	+ 0.41%	23,317	86
10:33	3,715	15	+ 0.41%	23,314	86
10:32	3,710	10	+ 0.27%	23,302	86
10:29	3,715	15	+ 0.41%	23,043	85
10:26	3,700	0	0.00%	22,982	85