시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,710	10	+ 0.27%	25,763	95
10:52	3,710	10	+ 0.27%	25,487	94
10:51	3,710	10	+ 0.27%	25,380	94
10:50	3,710	10	+ 0.27%	25,163	93
10:48	3,710	10	+ 0.27%	25,079	93
10:47	3,715	15	+ 0.41%	25,058	93
10:45	3,705	5	+ 0.14%	24,900	92
10:44	3,710	10	+ 0.27%	24,849	92
10:43	3,710	10	+ 0.27%	24,706	92
10:42	3,705	5	+ 0.14%	24,605	91