시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,690	10	- 0.27%	89,561	331
15:07	3,700	0	0.00%	87,842	325
15:05	3,680	20	- 0.54%	79,830	295
15:04	3,685	15	- 0.41%	79,009	292
15:03	3,685	15	- 0.41%	78,729	291
15:02	3,685	15	- 0.41%	78,721	291
15:01	3,682	18	- 0.49%	78,211	289
15:00	3,680	20	- 0.54%	78,078	289
14:59	3,682	18	- 0.49%	77,651	287
14:58	3,682	18	- 0.49%	77,504	287