시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,710	10	+ 0.27%	28,182	104
11:06	3,710	10	+ 0.27%	28,131	104
11:05	3,715	15	+ 0.41%	26,991	100
11:04	3,710	10	+ 0.27%	26,983	100
11:03	3,715	15	+ 0.41%	26,931	100
11:01	3,715	15	+ 0.41%	26,763	99
11:00	3,710	10	+ 0.27%	26,699	99
10:58	3,715	15	+ 0.41%	26,513	98
10:57	3,710	10	+ 0.27%	26,505	98
10:55	3,705	5	+ 0.14%	26,301	97