시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,700	0	0.00%	48,602	180
11:20	3,695	5	- 0.14%	48,440	179
11:19	3,700	0	0.00%	48,389	179
11:17	3,695	5	- 0.14%	47,960	178
11:16	3,700	0	0.00%	47,908	177
11:13	3,695	5	- 0.14%	47,734	177
11:12	3,715	15	+ 0.41%	29,688	110
11:10	3,710	10	+ 0.27%	29,680	110
11:09	3,715	15	+ 0.41%	28,569	106
11:08	3,715	15	+ 0.41%	28,557	106