시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,690	10	- 0.27%	50,804	188
11:34	3,695	5	- 0.14%	50,752	188
11:33	3,695	5	- 0.14%	50,584	187
11:31	3,695	5	- 0.14%	50,531	187
11:30	3,695	5	- 0.14%	50,400	187
11:29	3,690	10	- 0.27%	50,388	187
11:27	3,695	5	- 0.14%	50,337	186
11:26	3,685	15	- 0.41%	50,329	186
11:25	3,695	5	- 0.14%	50,250	186
11:23	3,700	0	0.00%	48,667	180