시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,695	5	- 0.14%	51,838	192
11:48	3,690	10	- 0.27%	51,685	191
11:47	3,695	5	- 0.14%	51,623	191
11:45	3,690	10	- 0.27%	51,452	191
11:44	3,695	5	- 0.14%	51,390	190
11:42	3,690	10	- 0.27%	51,234	190
11:41	3,695	5	- 0.14%	51,183	190
11:40	3,695	5	- 0.14%	51,018	189
11:39	3,690	10	- 0.27%	51,008	189
11:38	3,695	5	- 0.14%	50,956	189