시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,700	0	0.00%	54,592	202
12:04	3,695	5	- 0.14%	54,403	201
12:03	3,700	0	0.00%	54,352	201
12:01	3,690	10	- 0.27%	54,196	201
11:59	3,695	5	- 0.14%	54,144	200
11:58	3,690	10	- 0.27%	52,438	194
11:56	3,695	5	- 0.14%	52,286	194
11:55	3,690	10	- 0.27%	52,120	193
11:53	3,695	5	- 0.14%	52,068	193
11:52	3,690	10	- 0.27%	51,928	192