시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,700	0	0.00%	55,598	206
12:17	3,700	0	0.00%	55,436	205
12:15	3,700	0	0.00%	55,376	205
12:14	3,695	5	- 0.14%	55,223	204
12:12	3,700	0	0.00%	55,159	204
12:11	3,695	5	- 0.14%	55,020	204
12:10	3,700	0	0.00%	54,968	204
12:09	3,700	0	0.00%	54,961	204
12:08	3,695	5	- 0.14%	54,822	203
12:07	3,695	5	- 0.14%	54,770	203