시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,695	5	- 0.14%	56,692	210
12:32	3,700	0	0.00%	56,640	210
12:31	3,700	0	0.00%	56,630	210
12:30	3,695	5	- 0.14%	56,457	209
12:28	3,700	0	0.00%	56,405	209
12:27	3,695	5	- 0.14%	56,259	208
12:24	3,700	0	0.00%	56,208	208
12:23	3,695	5	- 0.14%	55,869	207
12:21	3,700	0	0.00%	55,817	207
12:20	3,695	5	- 0.14%	55,650	206