시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,700	0	0.00%	60,811	225
12:43	3,700	0	0.00%	58,201	216
12:42	3,700	0	0.00%	57,987	215
12:41	3,695	5	- 0.14%	57,976	215
12:40	3,700	0	0.00%	57,818	214
12:39	3,695	5	- 0.14%	57,097	211
12:37	3,700	0	0.00%	57,036	211
12:36	3,695	5	- 0.14%	56,893	211
12:35	3,700	0	0.00%	56,842	210
12:34	3,700	0	0.00%	56,832	210