시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,700	0	0.00%	62,972	233
12:59	3,700	0	0.00%	62,807	233
12:57	3,700	0	0.00%	62,610	232
12:56	3,700	0	0.00%	62,599	232
12:55	3,695	5	- 0.14%	62,138	230
12:54	3,695	5	- 0.14%	62,086	230
12:53	3,700	0	0.00%	61,386	227
12:52	3,695	5	- 0.14%	61,251	227
12:50	3,700	0	0.00%	61,034	226
12:49	3,695	5	- 0.14%	60,870	225