시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,700	0	0.00%	65,028	241
13:18	3,690	10	- 0.27%	65,015	241
13:15	3,695	5	- 0.14%	64,963	240
13:14	3,695	5	- 0.14%	64,176	238
13:11	3,700	0	0.00%	63,966	237
13:08	3,700	0	0.00%	63,767	236
13:06	3,700	0	0.00%	63,388	235
13:05	3,700	0	0.00%	63,387	235
13:04	3,700	0	0.00%	63,208	234
13:02	3,700	0	0.00%	63,155	234