시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	0	0.00%	99,052	366
15:19	3,700	0	0.00%	96,180	356
15:18	3,695	5	- 0.14%	95,176	352
15:17	3,700	0	0.00%	94,856	351
15:16	3,695	5	- 0.14%	93,738	347
15:15	3,695	5	- 0.14%	92,839	343
15:14	3,695	5	- 0.14%	91,908	340
15:13	3,700	0	0.00%	91,362	338
15:12	3,695	5	- 0.14%	90,663	335
15:10	3,700	0	0.00%	89,953	333