시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,125	425	- 1.39%	178,699	5,401
13:59	30,150	400	- 1.31%	178,591	5,397
13:58	30,150	400	- 1.31%	178,339	5,390
13:57	30,100	450	- 1.47%	178,212	5,386
13:56	30,100	450	- 1.47%	177,936	5,378
13:55	30,100	450	- 1.47%	177,837	5,375
13:54	30,100	450	- 1.47%	176,438	5,333
13:53	30,150	400	- 1.31%	175,087	5,292
13:52	30,150	400	- 1.31%	175,017	5,290
13:51	30,175	375	- 1.23%	174,934	5,287