시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,100	450	- 1.47%	182,069	5,502
14:09	30,100	450	- 1.47%	181,597	5,488
14:08	30,150	400	- 1.31%	181,447	5,483
14:07	30,150	400	- 1.31%	179,839	5,435
14:06	30,100	450	- 1.47%	179,787	5,433
14:05	30,150	400	- 1.31%	179,701	5,431
14:04	30,150	400	- 1.31%	179,528	5,426
14:03	30,100	450	- 1.47%	179,523	5,425
14:02	30,150	400	- 1.31%	179,381	5,421
14:01	30,150	400	- 1.31%	179,128	5,414