시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,100	450	- 1.47%	183,412	5,543
14:19	30,150	400	- 1.31%	183,348	5,541
14:18	30,150	400	- 1.31%	183,193	5,536
14:17	30,100	450	- 1.47%	183,126	5,534
14:16	30,125	425	- 1.39%	183,001	5,530
14:15	30,125	425	- 1.39%	182,782	5,524
14:14	30,100	450	- 1.47%	182,644	5,520
14:13	30,100	450	- 1.47%	182,291	5,509
14:12	30,100	450	- 1.47%	182,211	5,506
14:11	30,100	450	- 1.47%	182,146	5,505