시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,100	450	- 1.47%	190,431	5,754
14:29	30,100	450	- 1.47%	190,148	5,745
14:28	30,100	450	- 1.47%	188,966	5,710
14:27	30,100	450	- 1.47%	188,861	5,707
14:26	30,100	450	- 1.47%	188,797	5,705
14:25	30,050	500	- 1.64%	187,967	5,680
14:24	30,050	500	- 1.64%	187,914	5,678
14:23	30,100	450	- 1.47%	187,733	5,673
14:22	30,100	450	- 1.47%	185,111	5,594
14:21	30,150	400	- 1.31%	185,002	5,591