시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,250	300	- 0.98%	205,474	6,207
14:39	30,250	300	- 0.98%	204,781	6,186
14:38	30,200	350	- 1.15%	202,566	6,119
14:37	30,200	350	- 1.15%	200,752	6,065
14:36	30,150	400	- 1.31%	200,587	6,060
14:35	30,200	350	- 1.15%	200,060	6,044
14:34	30,100	450	- 1.47%	199,857	6,038
14:33	30,200	350	- 1.15%	199,479	6,026
14:32	30,150	400	- 1.31%	199,177	6,017
14:31	30,100	450	- 1.47%	191,213	5,777