시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,200	350	- 1.15%	215,565	6,512
14:49	30,200	350	- 1.15%	213,915	6,462
14:48	30,150	400	- 1.31%	213,069	6,437
14:47	30,200	350	- 1.15%	212,741	6,427
14:46	30,200	350	- 1.15%	210,161	6,349
14:45	30,250	300	- 0.98%	208,065	6,285
14:44	30,200	350	- 1.15%	207,927	6,281
14:43	30,200	350	- 1.15%	207,803	6,278
14:42	30,200	350	- 1.15%	206,143	6,227
14:41	30,250	300	- 0.98%	205,594	6,211