시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,200	350	- 1.15%	222,813	6,731
14:59	30,200	350	- 1.15%	222,567	6,723
14:58	30,200	350	- 1.15%	222,214	6,713
14:57	30,150	400	- 1.31%	221,617	6,695
14:56	30,250	300	- 0.98%	220,403	6,658
14:55	30,200	350	- 1.15%	219,149	6,620
14:54	30,200	350	- 1.15%	217,601	6,573
14:53	30,250	300	- 0.98%	216,942	6,554
14:52	30,250	300	- 0.98%	216,772	6,548
14:51	30,250	300	- 0.98%	216,350	6,536