시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,200	350	- 1.15%	235,925	7,127
15:09	30,200	350	- 1.15%	232,958	7,037
15:08	30,200	350	- 1.15%	232,660	7,028
15:07	30,150	400	- 1.31%	232,106	7,011
15:06	30,200	350	- 1.15%	230,778	6,971
15:05	30,150	400	- 1.31%	228,557	6,904
15:04	30,200	350	- 1.15%	226,961	6,856
15:03	30,250	300	- 0.98%	226,319	6,837
15:02	30,200	350	- 1.15%	225,679	6,817
15:01	30,250	300	- 0.98%	224,783	6,790