시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,250	300	- 0.98%	141,407	4,274
12:29	30,300	250	- 0.82%	140,718	4,254
12:28	30,250	300	- 0.98%	140,662	4,252
12:27	30,300	250	- 0.82%	139,336	4,212
12:26	30,250	300	- 0.98%	139,181	4,207
12:25	30,250	300	- 0.98%	138,784	4,195
12:24	30,250	300	- 0.98%	137,912	4,169
12:23	30,300	250	- 0.82%	137,765	4,164
12:22	30,250	300	- 0.98%	137,722	4,163
12:21	30,250	300	- 0.98%	137,500	4,156