시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,250	300	- 0.98%	148,954	4,503
12:49	30,250	300	- 0.98%	148,462	4,488
12:48	30,300	250	- 0.82%	148,395	4,486
12:47	30,250	300	- 0.98%	148,239	4,481
12:46	30,250	300	- 0.98%	147,950	4,472
12:45	30,250	300	- 0.98%	147,729	4,466
12:44	30,200	350	- 1.15%	146,895	4,440
12:43	30,250	300	- 0.98%	146,619	4,432
12:42	30,300	250	- 0.82%	145,019	4,384
12:41	30,250	300	- 0.98%	144,582	4,370