시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	400	- 1.31%	170,131	5,142
13:39	30,150	400	- 1.31%	169,872	5,135
13:38	30,150	400	- 1.31%	169,782	5,132
13:37	30,150	400	- 1.31%	168,285	5,087
13:36	30,150	400	- 1.31%	168,174	5,083
13:35	30,150	400	- 1.31%	167,863	5,074
13:34	30,150	400	- 1.31%	167,638	5,067
13:33	30,200	350	- 1.15%	166,802	5,042
13:32	30,150	400	- 1.31%	166,485	5,032
13:31	30,150	400	- 1.31%	166,397	5,030