시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,150	400	- 1.31%	174,742	5,281
13:49	30,150	400	- 1.31%	174,568	5,276
13:48	30,150	400	- 1.31%	174,479	5,273
13:47	30,150	400	- 1.31%	174,407	5,271
13:46	30,150	400	- 1.31%	173,682	5,249
13:45	30,200	350	- 1.15%	171,842	5,194
13:44	30,150	400	- 1.31%	170,937	5,167
13:43	30,150	400	- 1.31%	170,861	5,164
13:42	30,150	400	- 1.31%	170,578	5,156
13:41	30,150	400	- 1.31%	170,218	5,145