시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	250	- 0.82%	260,357	7,866
15:19	30,350	200	- 0.66%	251,438	7,596
15:18	30,350	200	- 0.66%	250,772	7,576
15:17	30,250	300	- 0.98%	249,413	7,534
15:16	30,200	350	- 1.15%	248,059	7,493
15:15	30,200	350	- 1.15%	246,068	7,433
15:14	30,200	350	- 1.15%	242,887	7,337
15:13	30,150	400	- 1.31%	240,921	7,278
15:12	30,200	350	- 1.15%	238,318	7,199
15:11	30,200	350	- 1.15%	236,522	7,145