시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,750	0	0.00%	3,091	36
11:07	11,800	50	+ 0.43%	3,090	36
11:06	11,790	40	+ 0.34%	3,088	36
11:05	11,790	40	+ 0.34%	3,082	36
11:04	11,790	40	+ 0.34%	3,081	36
11:03	11,780	30	+ 0.26%	3,080	36
11:00	11,680	70	- 0.60%	3,079	36
10:58	11,790	40	+ 0.34%	3,069	36
10:57	11,750	0	0.00%	3,054	36
10:52	11,790	40	+ 0.34%	3,052	36