시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,830	80	+ 0.68%	3,660	43
11:43	11,800	50	+ 0.43%	3,406	40
11:40	11,790	40	+ 0.34%	3,175	37
11:37	11,790	40	+ 0.34%	3,174	37
11:34	11,740	10	- 0.09%	3,104	36
11:32	11,780	30	+ 0.26%	3,103	36
11:27	11,740	10	- 0.09%	3,102	36
11:19	11,740	10	- 0.09%	3,101	36
11:15	11,750	0	0.00%	3,097	36
11:14	11,790	40	+ 0.34%	3,096	36