시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,790	40	+ 0.34%	7,245	85
12:24	11,790	40	+ 0.34%	7,243	85
12:23	11,820	70	+ 0.60%	7,239	85
12:21	11,870	120	+ 1.02%	7,203	85
12:16	11,870	120	+ 1.02%	7,202	85
12:13	11,880	130	+ 1.11%	7,201	85
12:06	11,880	130	+ 1.11%	7,196	85
12:05	11,850	100	+ 0.85%	6,535	77
12:04	11,830	80	+ 0.68%	5,651	66
12:03	11,800	50	+ 0.43%	5,619	66