시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,860	110	+ 0.94%	7,392	87
13:02	11,800	50	+ 0.43%	7,381	87
12:54	11,860	110	+ 0.94%	7,380	87
12:52	11,860	110	+ 0.94%	7,379	87
12:50	11,860	110	+ 0.94%	7,377	87
12:46	11,870	120	+ 1.02%	7,375	87
12:44	11,870	120	+ 1.02%	7,369	87
12:40	11,870	120	+ 1.02%	7,365	87
12:37	11,870	120	+ 1.02%	7,291	86
12:30	11,860	110	+ 0.94%	7,250	85