시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,830	80	+ 0.68%	7,455	88
13:50	11,860	110	+ 0.94%	7,453	88
13:46	11,820	70	+ 0.60%	7,412	87
13:38	11,820	70	+ 0.60%	7,411	87
13:37	11,860	110	+ 0.94%	7,410	87
13:26	11,860	110	+ 0.94%	7,409	87
13:19	11,860	110	+ 0.94%	7,407	87
13:16	11,790	40	+ 0.34%	7,396	87
13:15	11,850	100	+ 0.85%	7,395	87
13:09	11,850	100	+ 0.85%	7,394	87