시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,820	70	+ 0.60%	9,098	107
14:28	11,730	20	- 0.17%	9,070	107
14:25	11,730	20	- 0.17%	8,846	104
14:24	11,740	10	- 0.09%	8,736	103
14:23	11,800	50	+ 0.43%	8,495	100
14:22	11,800	50	+ 0.43%	7,636	90
14:19	11,810	60	+ 0.51%	7,635	90
14:14	11,860	110	+ 0.94%	7,588	89
14:08	11,820	70	+ 0.60%	7,577	89
13:54	11,870	120	+ 1.02%	7,576	89