시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,780	30	+ 0.26%	9,123	107
14:46	11,780	30	+ 0.26%	9,122	107
14:45	11,780	30	+ 0.26%	9,121	107
14:43	11,780	30	+ 0.26%	9,119	107
14:42	11,780	30	+ 0.26%	9,118	107
14:41	11,810	60	+ 0.51%	9,115	107
14:40	11,770	20	+ 0.17%	9,103	107
14:37	11,770	20	+ 0.17%	9,101	107
14:31	11,810	60	+ 0.51%	9,100	107
14:30	11,740	10	- 0.09%	9,099	107