시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,660	90	- 0.77%	2,572	30
10:06	11,690	60	- 0.51%	875	10
10:03	11,700	50	- 0.43%	874	10
10:01	11,700	50	- 0.43%	856	10
10:00	11,700	50	- 0.43%	855	10
09:59	11,700	50	- 0.43%	768	9
09:58	11,690	60	- 0.51%	765	9
09:52	11,690	60	- 0.51%	720	8
09:48	11,700	50	- 0.43%	718	8
09:46	11,700	50	- 0.43%	711	8