시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,790	40	+ 0.34%	3,020	35
10:46	11,790	40	+ 0.34%	3,019	35
10:45	11,790	40	+ 0.34%	3,018	35
10:40	11,790	40	+ 0.34%	3,014	35
10:34	11,800	50	+ 0.43%	3,011	35
10:24	11,770	20	+ 0.17%	2,782	33
10:22	11,770	20	+ 0.17%	2,770	32
10:21	11,760	10	+ 0.09%	2,688	31
10:17	11,750	0	0.00%	2,676	31
10:16	11,750	0	0.00%	2,634	31