시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,800	50	+ 0.43%	9,509	112
15:19	11,810	60	+ 0.51%	9,383	111
15:18	11,810	60	+ 0.51%	9,276	109
15:17	11,810	60	+ 0.51%	9,274	109
15:15	11,810	60	+ 0.51%	9,271	109
15:14	11,800	50	+ 0.43%	9,269	109
15:13	11,800	50	+ 0.43%	9,258	109
15:12	11,810	60	+ 0.51%	9,256	109
15:11	11,810	60	+ 0.51%	9,255	109
15:10	11,810	60	+ 0.51%	9,246	109