시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,860	50	- 0.63%	52,668	413
13:49	7,860	50	- 0.63%	52,664	413
13:48	7,850	60	- 0.76%	52,580	413
13:47	7,850	60	- 0.76%	52,576	412
13:46	7,850	60	- 0.76%	52,532	412
13:45	7,860	50	- 0.63%	50,976	400
13:44	7,860	50	- 0.63%	50,974	400
13:43	7,860	50	- 0.63%	50,968	400
13:42	7,860	50	- 0.63%	50,966	400
13:41	7,860	50	- 0.63%	50,964	400