시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,920	10	+ 0.13%	54,226	426
14:00	7,920	10	+ 0.13%	53,924	423
13:59	7,920	10	+ 0.13%	53,875	423
13:57	7,910	0	0.00%	53,186	417
13:56	7,910	0	0.00%	53,156	417
13:55	7,910	0	0.00%	53,044	416
13:54	7,860	50	- 0.63%	52,728	414
13:53	7,860	50	- 0.63%	52,721	414
13:52	7,900	10	- 0.13%	52,717	414
13:51	7,860	50	- 0.63%	52,709	414