시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,930	20	+ 0.25%	57,413	451
14:12	7,930	20	+ 0.25%	57,266	450
14:10	7,920	10	+ 0.13%	57,246	449
14:09	7,910	0	0.00%	57,232	449
14:08	7,910	0	0.00%	57,196	449
14:07	7,900	10	- 0.13%	56,863	446
14:06	7,900	10	- 0.13%	56,859	446
14:05	7,910	0	0.00%	55,712	437
14:03	7,910	0	0.00%	55,703	437
14:02	7,950	40	+ 0.51%	55,126	433