시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,870	40	- 0.51%	59,907	470
14:23	7,900	10	- 0.13%	59,905	470
14:22	7,900	10	- 0.13%	59,845	470
14:21	7,860	50	- 0.63%	59,837	470
14:19	7,900	10	- 0.13%	59,836	470
14:18	7,860	50	- 0.63%	59,824	470
14:17	7,860	50	- 0.63%	59,821	470
14:16	7,890	20	- 0.25%	58,731	461
14:15	7,920	10	+ 0.13%	57,440	451
14:14	7,920	10	+ 0.13%	57,435	451