시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,900	10	- 0.13%	59,970	471
14:36	7,890	20	- 0.25%	59,952	471
14:35	7,890	20	- 0.25%	59,947	471
14:34	7,870	40	- 0.51%	59,942	471
14:32	7,890	20	- 0.25%	59,938	471
14:31	7,870	40	- 0.51%	59,926	471
14:30	7,870	40	- 0.51%	59,919	471
14:29	7,870	40	- 0.51%	59,916	471
14:28	7,870	40	- 0.51%	59,912	470
14:27	7,870	40	- 0.51%	59,909	470