시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,900	10	- 0.13%	60,204	473
14:47	7,900	10	- 0.13%	60,100	472
14:46	7,900	10	- 0.13%	59,997	471
14:45	7,890	20	- 0.25%	59,995	471
14:44	7,890	20	- 0.25%	59,990	471
14:43	7,890	20	- 0.25%	59,988	471
14:42	7,890	20	- 0.25%	59,984	471
14:40	7,900	10	- 0.13%	59,981	471
14:39	7,900	10	- 0.13%	59,980	471
14:38	7,900	10	- 0.13%	59,972	471