시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,970	60	+ 0.76%	2,631	21
09:04	7,950	40	+ 0.51%	2,576	20
09:03	7,960	50	+ 0.63%	2,517	20
09:02	7,980	70	+ 0.89%	2,319	18
09:01	7,890	20	- 0.25%	1,058	8
09:00	7,910	0	0.00%	973	8